拍板:15600.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15600000 | 2024-02-23 11:34AM EDT | 2024-05-17 | 2,660.46 | 2,867.50 | 2,885.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C15600000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 2,282.78 | 3,006.30 | 3,029.30 | 0.00 | - | 5 | 73 | 40.08% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 3,022.50 | 3,046.10 | 0.00 | - | 1 | 4 | 38.45% |
| NDX240719C15600000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 2,707.48 | 3,086.80 | 3,102.70 | 0.00 | - | - | 0 | 35.76% |
| NDX240920C15600000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 2,441.70 | 3,260.40 | 3,281.00 | 0.00 | - | 1 | 100 | 32.85% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 25.45% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,895.70 | 3,924.60 | 0.00 | - | - | 4 | 32.89% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15600000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 50.00% |
| NDXP240524P15600000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 2.60 | 0.05 | 0.90 | 0.00 | - | 3 | 2 | 42.21% |
| NDXP240529P15600000 | 2024-04-26 1:41PM EDT | 2024-05-29 | 20.50 | 0.70 | 1.55 | 0.00 | - | 2 | 1 | 35.01% |
| NDXP240531P15600000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 28.90 | 1.55 | 2.40 | 0.00 | - | 5 | 6 | 34.20% |
| NDXP240607P15600000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 9.30 | 3.20 | 4.20 | 0.00 | - | 2 | 8 | 30.21% |
| NDXP240614P15600000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 12.60 | 6.40 | 7.70 | 0.00 | - | 1 | 4 | 28.55% |
| NDX240621P15600000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 10.54 | 9.60 | 10.70 | -1.03 | -8.90% | 5 | 148 | 26.89% |
| NDXP240628P15600000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 37.20 | 12.70 | 14.50 | 0.00 | - | 1 | 3 | 25.81% |
| NDX240719P15600000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 24.26 | 22.00 | 23.90 | 0.00 | - | 7 | 87 | 23.06% |
| NDX240816P15600000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 61.50 | 41.90 | 45.50 | 0.00 | - | 1 | 8 | 21.83% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 31.62% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 32.81% |
| NDX241220P15600000 | 2023-12-13 12:55PM EDT | 2024-12-20 | 748.50 | 615.30 | 637.40 | 0.00 | - | 1 | 12 | 32.94% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 26.81% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 28.14% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 23.47% |
